Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0017.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2025 10:31:4400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:31:4400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:31:4400,0000,0000,001113 600,00114 002,0015 060,002017 960,00300,0000,0000,000
15.10.2025 10:31:4400,0000,0000,001113 600,00114 002,0015 060,002017 960,00300,0000,0000,000
15.10.2025 10:29:3200,0000,003113 600,002114 002,002014 700,0015 060,002017 960,00300,0000,0000,000
15.10.2025 10:29:3000,0000,003113 600,002114 002,002014 700,0017 960,00100,0000,0000,0000,000
15.10.2025 10:29:3000,0000,003113 600,002114 002,002014 700,0017 960,00100,0000,0000,0000,000
15.10.2025 10:29:2900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:29:2900,0000,0000,001113 600,00114 002,0015 062,002017 960,00300,0000,0000,000
15.10.2025 10:28:0200,0000,003113 600,002114 002,002014 702,0015 062,002017 960,00300,0000,0000,000
15.10.2025 10:28:0000,0000,003113 600,002114 002,002014 702,0017 960,00100,0000,0000,0000,000
15.10.2025 10:28:0000,0000,003113 600,002114 002,002014 702,0017 960,00100,0000,0000,0000,000
15.10.2025 10:28:0000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:28:0000,0000,0000,001113 600,00114 002,0015 058,002017 960,00300,0000,0000,000
15.10.2025 10:28:0000,0000,0000,001113 600,00114 002,0015 058,002017 960,00300,0000,0000,000
15.10.2025 10:27:1600,0000,003113 600,002114 002,002014 698,0015 058,002017 960,00300,0000,0000,000
15.10.2025 10:27:1400,0000,003113 600,002114 002,002014 698,0017 960,00100,0000,0000,0000,000
15.10.2025 10:27:1400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:27:1400,0000,0000,001113 600,00114 002,0015 060,002017 960,00300,0000,0000,000
15.10.2025 10:26:3200,0000,003113 600,002114 002,002014 700,0015 060,002017 960,00300,0000,0000,000
15.10.2025 10:26:3200,0000,003113 600,002114 002,002014 700,0015 060,002017 960,00300,0000,0000,000
15.10.2025 10:26:2900,0000,003113 600,002114 002,002014 700,0017 960,00100,0000,0000,0000,000
15.10.2025 10:26:2900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:26:2900,0000,0000,001113 600,00114 002,0015 054,002017 960,00300,0000,0000,000
15.10.2025 10:26:2900,0000,0000,001113 600,00114 002,0015 054,002017 960,00300,0000,0000,000
15.10.2025 10:23:3000,0000,003113 600,002114 002,002014 694,0015 054,002017 960,00300,0000,0000,000
15.10.2025 10:23:2800,0000,003113 600,002114 002,002014 694,0017 960,00100,0000,0000,0000,000
15.10.2025 10:23:2800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:23:2800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:23:2800,0000,0000,001113 600,00114 002,0015 058,002017 960,00300,0000,0000,000
15.10.2025 10:23:2800,0000,0000,001113 600,00114 002,0015 058,002017 960,00300,0000,0000,000
15.10.2025 10:21:1600,0000,003113 600,002114 002,002014 698,0015 058,002017 960,00300,0000,0000,000
15.10.2025 10:21:1300,0000,003113 600,002114 002,002014 698,0017 960,00100,0000,0000,0000,000
15.10.2025 10:21:1300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:21:1200,0000,0000,001113 600,00114 002,0015 054,002017 960,00300,0000,0000,000
15.10.2025 10:19:4400,0000,003113 600,002114 002,002014 694,0015 054,002017 960,00300,0000,0000,000
15.10.2025 10:19:4400,0000,003113 600,002114 002,002014 694,0015 054,002017 960,00300,0000,0000,000
15.10.2025 10:19:4300,0000,003113 600,002114 002,002014 694,0017 960,00100,0000,0000,0000,000
15.10.2025 10:19:4300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:19:4300,0000,0000,001113 600,00114 002,0015 066,002017 960,00300,0000,0000,000
15.10.2025 10:17:3000,0000,003113 600,002114 002,002014 706,0015 066,002017 960,00300,0000,0000,000
15.10.2025 10:17:2900,0000,003113 600,002114 002,002014 706,0017 960,00100,0000,0000,0000,000
15.10.2025 10:17:2900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:17:2900,0000,0000,001113 600,00114 002,0015 062,002017 960,00300,0000,0000,000
15.10.2025 10:17:2900,0000,0000,001113 600,00114 002,0015 062,002017 960,00300,0000,0000,000
15.10.2025 10:16:4500,0000,003113 600,002114 002,002014 702,0015 062,002017 960,00300,0000,0000,000
15.10.2025 10:16:4500,0000,003113 600,002114 002,002014 702,0015 062,002017 960,00300,0000,0000,000
15.10.2025 10:16:4400,0000,003113 600,002114 002,002014 702,0017 960,00100,0000,0000,0000,000
15.10.2025 10:16:4400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:16:4300,0000,0000,001113 600,00114 002,0015 038,002017 960,00300,0000,0000,000